The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
EB LHA TL01 | 28.00 | +9.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
EB WTI TS09 | 628.70 | +7.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.40 | +6.01% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 834.00 | +4.44% | 0 | 0 | ||||||||||
STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
EB RWE TL01 | 27.30 | +3.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 568.00 | +3.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 771.00 | +3.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
EB IFX TS01 | 7.45 | +2.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 701.90 | +1.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +1.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
INDUSTRY BASKET | 338.10 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL12 | 486.50 | +0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
ERSTE TL 220 | 741.30 | +0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
EB DAX TL8 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 744.50 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
|