The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
| ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
| O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
| INDUSTRY BASKET | 338.10 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 486.50 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| ERSTE TL 220 | 741.30 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| EB DAX TL8 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 744.50 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
| EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
