The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
| MERCEDES-BENZ GROU | 1 650.00 | +2.16% | 82 500 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 817.00 | +0.94% | 1 817 | 1 | ||||||||||
| O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
| APPLE INC. | 3 473.80 | +0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.00 | +0.71% | 7 000 | 50 | ||||||||||
| MCDONALDS CORP. | 3 501.50 | +0.57% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 640.00 | +0.33% | 1 640 | 1 | ||||||||||
| VÍTKOVICE | 128.40 | +0.31% | 14 208 | 106 | ||||||||||
| SELGEN | 4 460.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
| CUKROVAR VRBÁTKY | 12 508.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 001.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 13 800 | 6 | ||||||||||
| Holcim (Česko) | 3 550.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
