The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.50	+0.74%	917 143	13 315	68.50	0.00%	39 888	575
CETV	78.40	-0.13%	7 100 324	90 204	78.40	-1.88%	168 101	2 133
CPI FIM					10.90	-0.91%	1 090	100
ČEZ	555.00	+0.73%	50 679 716	91 449	555.50	+0.45%	3 596 551	6 499
DEUTSCHE BANK AG	256.80	-1.98%	89 370	350	261.60	+0.19%	13 080	50
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	10 710	30
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	+1.86%	0	0
KOFOLA CS	302.00	-0.66%	3 442 374	11 425	303.00	-0.65%	470 180	1 551
KOMERČNÍ BANKA	936.00	-0.43%	37 763 808	40 287	937.00	-1.06%	128 771	137
MONETA MONEY BANK	76.70	0.00%	26 993 836	352 415	76.90	0.00%	574 264	7 470
NOKIA CORP.	118.45	-0.38%	23 690	200	117.10	-0.17%	11 710	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	-0.38%	24 572 377	94 560	260.50	+0.19%	18 210	70
PFNONWOVENS	892.00	+0.22%	908 468	1 023	894.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	-0.13%	16 301 080	1 087	15 080.00	+0.13%	226 640	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	404.00	-3.80%	60 780	150
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.10	-1.34%	1 294 596	21 806	59.50	-0.83%	379 912	6 347
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	380.00	+0.13%	10 434 997	27 465	380.00	+0.13%	604 421	1 593
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	610.50	-0.25%	2 446 841	4 006	618.00	-0.32%	15 450	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0