Hi price, The Prague Stock Exchange dne 15.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.40	+0.56%	0	0
EB CBK TL01	6.48	-0.31%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	11.08	-0.27%	0	0
RCB TL MONET OE	11.17	-0.53%	0	0
EB INFINEON TS02	11.98	+4.45%	0	0
EB VIG TL03	12.49	0.00%	0	0
EB IFX TL01	13.20	-3.79%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.87	+0.20%	0	0
EB EURCZK TS09	15.01	+2.39%	0	0
EB DAI TL01	15.41	-11.94%	0	0
EB CBK TS03	16.43	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	19.07	+0.21%	0	0
EB GBPCZK TL03	19.63	-0.20%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB DBK TS03	23.42	+1.25%	0	0
EB RBI TL01	24.47	0.00%	0	0
EB UNIP TL01	25.13	+0.08%	0	0
EB MONET TL01	26.14	-0.38%	0	0
EB RBI TS02	26.56	0.00%	0	0
EB EGB TL09	26.95	0.00%	0	0
EB HENKEL TS01	28.20	+21.92%	28 200	1 000
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.39	0.00%	0	0
EB EURUSD TS02	31.42	+6.15%	0	0
EB EGB TS09	32.17	0.00%	0	0
EB RWE TL01	35.01	+2.22%	0	0
EB LHA TL01	35.44	+1.52%	0	0
EB HENKEL TL01	37.30	-1.76%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	46.46	-2.60%	0	0
EB SIL TL07	46.88	-11.21%	0	0
EB OMV TL01	47.48	0.00%	0	0
EB EGB TL7	50.42	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	56.49	-2.15%	0	0
EB EGB TL5	58.67	0.00%	0	0
STOCK	59.10	-1.34%	1 294 596	21 806	59.50	-0.83%	379 912	6 347
EB DAI TS02	62.64	+3.38%	0	0
EB VOW TL02	63.05	-7.82%	0	0
EB SAP TL01	63.67	-0.62%	0	0
AVAST	68.50	+0.74%	917 143	13 315	68.50	0.00%	39 888	575
EB BMW TL01	69.95	-2.85%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.70	0.00%	26 993 836	352 415	76.90	0.00%	574 264	7 470
CETV	78.40	-0.13%	7 100 324	90 204	78.40	-1.88%	168 101	2 133
RCB BZ MONET 100	78.79	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
‹‹ First 20    Next 60 ›