The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	15.41	-11.94%	0	0
EB SIL TL07	46.88	-11.21%	0	0
EB GLD TL9	207.68	-9.09%	20 768	100
EB VOW TL02	63.05	-7.82%	0	0
EB WTI TL14	273.32	-7.54%	0	0
EB DAX TL11	867.51	-6.09%	26 025	30
EB IFX TL01	13.20	-3.79%	0	0
RCB MONET X3 L OE	710.37	-3.44%	0	0
EB VOW TL01	161.56	-3.24%	0	0
EB DAX TL12	461.65	-3.02%	0	0
EB WTI TL12	669.08	-2.87%	0	0
EB BMW TL01	69.95	-2.85%	0	0
EB USDCZK TS09	46.46	-2.60%	0	0
EB WTI TL13	789.08	-2.35%	0	0
VOLKSWAGEN	3 616.00	-2.32%	292 896	81
RCB EBS X2 L OE	809.68	-2.27%	0	0
EB USDCZK TS10	56.49	-2.15%	0	0
DEUTSCHE BANK AG	256.80	-1.98%	89 370	350	261.60	+0.19%	13 080	50
EB HENKEL TL01	37.30	-1.76%	0	0
EB DAX TL8	1 046.07	-1.39%	0	0
TMR	720.00	-1.37%	252 800	350
STOCK	59.10	-1.34%	1 294 596	21 806	59.50	-0.83%	379 912	6 347
RCB BZ EBS 1200	933.30	-1.33%	0	0
EB ADIDAS TL01	236.68	-1.08%	0	0
EB NTX TL01	132.03	-0.94%	0	0
EB WTI IC03	1 524.56	-0.94%	0	0
RCB BZ ERST 1050	994.29	-0.75%	0	0
KOFOLA CS	302.00	-0.66%	3 442 374	11 425	303.00	-0.65%	470 180	1 551
EB SAP TL01	63.67	-0.62%	0	0
RCB TL MONET OE	11.17	-0.53%	0	0
KOMERČNÍ BANKA	936.00	-0.43%	37 763 808	40 287	937.00	-1.06%	128 771	137
EB MONET TL01	26.14	-0.38%	0	0
NOKIA CORP.	118.45	-0.38%	23 690	200	117.10	-0.17%	11 710	100
O2 C.R.	260.00	-0.38%	24 572 377	94 560	260.50	+0.19%	18 210	70
EB SIL IC02	336.40	-0.32%	0	0
EB CBK TL01	6.48	-0.31%	0	0
EB O2 TL02	11.08	-0.27%	0	0
VIG	610.50	-0.25%	2 446 841	4 006	618.00	-0.32%	15 450	25
RCB MONET X3 L OE	900.85	-0.23%	0	0
EB GBPCZK TL03	19.63	-0.20%	0	0
RCB MONET X2 L OE	939.60	-0.15%	0	0
CETV	78.40	-0.13%	7 100 324	90 204	78.40	-1.88%	168 101	2 133
PHILIP MORRIS ČR A	14 980.00	-0.13%	16 301 080	1 087	15 080.00	+0.13%	226 640	15
EB ADIDAS BC02	1 047.82	-0.06%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	10 710	30
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	16.43	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›