The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	28.20	+21.92%	28 200	1 000
EB EURUSD TS02	31.42	+6.15%	0	0
EB WTI TS12	472.09	+6.10%	0	0
EB INFINEON TS02	11.98	+4.45%	0	0
EB VOW TS03	156.35	+3.46%	0	0
EB DAI TS02	62.64	+3.38%	0	0
EB GLD TS7	603.03	+3.37%	0	0
EB SIL TS6	144.53	+3.00%	0	0
EB WTI TS8	1 071.59	+2.98%	0	0
EB DAX TS12	540.28	+2.62%	0	0
EB WTI TS7	1 271.14	+2.61%	0	0
EB EURCZK TS09	15.01	+2.39%	0	0
EB RWE TL01	35.01	+2.22%	0	0
EB LHA TL01	35.44	+1.52%	0	0
EB DBK TS03	23.42	+1.25%	0	0
EB DAX TS7	1 108.21	+1.23%	0	0
RWE	560.00	+0.90%	560 000	1 000
AVAST	68.50	+0.74%	917 143	13 315	68.50	0.00%	39 888	575
ČEZ	555.00	+0.73%	50 679 716	91 449	555.50	+0.45%	3 596 551	6 499
EB DBK TL01	5.40	+0.56%	0	0
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
RCB CTXL X3 L OE	913.21	+0.41%	0	0
RCB CTXL X2 L OE	946.80	+0.28%	0	0
PFNONWOVENS	892.00	+0.22%	908 468	1 023	894.00	0.00%	0	0
EB GBPCZK TS04	19.07	+0.21%	0	0
EB UNIP TL02	14.87	+0.20%	0	0
RCB BZ CTXL 1650	1 457.46	+0.17%	0	0
UNIPETROL	380.00	+0.13%	10 434 997	27 465	380.00	+0.13%	604 421	1 593
EB UNIP TL01	25.13	+0.08%	0	0
EB GLD IC2	2 686.39	+0.06%	0	0
ORLEN	579.60	+0.03%	289 800	500
RCB BZ MONET 92,5	90.48	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	1 350	1 295
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›