The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 777.00 | +2.37% | 121 653 | 33 | ||||||||||
ANDRITZ | 1 189.00 | +20.22% | 24 969 | 21 | ||||||||||
APPLE INC. | 4 032.50 | -0.18% | 20 163 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.50 | -3.72% | 67 860 | 4 300 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 329.00 | +0.15% | 16 450 | 50 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.00 | +0.61% | 769 197 | 3 331 | ||||||||||
E4U | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
EB ADIDAS TL01 | 119.89 | +1.77% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 540.49 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 351.72 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 138.14 | -1.19% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 112.37 | +0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.74 | -0.28% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.74 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS06 | 83.61 | +0.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.39 | -2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.86 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 94.86 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.86 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.19 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.68 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.77 | -2.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.29 | +2.18% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 379.25 | +0.40% | 0 | 0 | ||||||||||
|