The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	398.00	0.00%	0	0	398.00	+0.50%	796	2
META PLATFORMS					4 200.00	-0.04%	4 200	1
COLT CZ GROUP SE	531.00	-0.38%	1 892 466	3 548	539.00	-0.18%	8 108	15
FIO BANKA 5,00/27					9 890.00	-0.24%	9 890	1
APPLE INC.					4 032.50	-0.18%	20 163	5
DEUTSCHE BANK AG	217.00	-1.36%	108 755	500	215.00	-2.27%	34 750	160
KARO LEATHER	149.00	+6.43%	74 500	500	140.00	+2.94%	35 000	250
INTEL CORP.					976.90	-0.11%	43 971	45
GEVORKYAN	240.00	-0.83%	72 000	300	246.00	0.00%	61 500	250
FIXED.ZONE	216.00	+0.93%	32 400	150	218.00	+0.92%	64 320	300
CPI FIM					15.50	-3.72%	67 860	4 300
VIG	572.00	-0.52%	1 580 852	2 750	575.00	+0.17%	71 800	125
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	89 500	5
MONETA MONEY BANK	82.30	-0.60%	8 311 198	100 950	82.70	-0.36%	96 427	1 167
MCDONALDS CORP.					6 331.00	+2.04%	111 651	18
PHILIP MORRIS ČR A	16 700.00	-0.24%	3 941 260	236	16 740.00	+0.24%	117 120	7
ALPHABET (GOOGLE)					3 777.00	+2.37%	121 653	33
E4U	140.00	+1.45%	99 199	704	135.00	-5.59%	140 575	985
KOFOLA CS	288.00	+0.35%	219 548	761	290.00	0.00%	146 180	510
EMAN	91.00	0.00%	0	0	92.00	-4.66%	151 043	1 650
‹‹ First 60     Next 20 ›