The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	338.53	-21.10%	133 498	400
EB USDCZK TS16	10.69	-18.89%	0	0
EB LUFTHANSA TS04	5.11	-8.42%	0	0
EB WTI TL23	986.64	-7.79%	0	0
EB OMV TL04	38.52	-7.27%	91 765	2 300
EB GLD TL10	602.60	-6.35%	0	0
EB WTI TL22	1 296.13	-5.80%	0	0
EB SILVER TL08	141.78	-5.69%	72 730	500
EB RBI TL03	13.93	-5.04%	0	0
EB S&P 500 TS02	157.54	-4.86%	189 758	1 194
EB EGB TL10	26.60	-4.73%	0	0
EB EGB TL5	34.66	-3.56%	0	0
EB KOM TL10	11.28	-3.51%	0	0
EB NG TL02	141.65	-3.44%	0	0
EB WTI TL19	2 043.37	-3.38%	0	0
EB DBK TL08	9.33	-3.32%	0	0
EB WTI IC03	1 600.30	-3.26%	0	0
EB WTI PC04	2 379.11	-3.23%	0	0
EB EURCZK TS20	21.09	-2.99%	0	0
EB VIG TL02	32.57	-2.95%	0	0
‹‹ First 60     Next 20 ›