The Prague Stock Exchange and RM-System - daily results dne 15.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 338.53 | -21.10% | 133 498 | 400 | ||||||||||
EB USDCZK TS16 | 10.69 | -18.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.11 | -8.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 986.64 | -7.79% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.52 | -7.27% | 91 765 | 2 300 | ||||||||||
EB GLD TL10 | 602.60 | -6.35% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 296.13 | -5.80% | 0 | 0 | ||||||||||
EB SILVER TL08 | 141.78 | -5.69% | 72 730 | 500 | ||||||||||
EB RBI TL03 | 13.93 | -5.04% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.54 | -4.86% | 189 758 | 1 194 | ||||||||||
EB EGB TL10 | 26.60 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.66 | -3.56% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.28 | -3.51% | 0 | 0 | ||||||||||
EB NG TL02 | 141.65 | -3.44% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 043.37 | -3.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.33 | -3.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 600.30 | -3.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.09 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.57 | -2.95% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.40 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.77 | -2.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.51 | -2.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 156.31 | -2.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.39 | -2.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.53 | -2.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.05 | -2.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
EB MONETA TL05 | 19.77 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.60 | -1.63% | 0 | 0 | ||||||||||
TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||||
EB CEZ TL12 | 76.68 | -1.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
EB RWE TL02 | 26.06 | -1.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.84 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.19 | -1.25% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 138.14 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 94.86 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.74 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.86 | -1.12% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.90 | -1.12% | 117 576 | 12 | ||||||||||
EB SIL IC02 | 480.42 | -0.95% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 268.80 | -0.92% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||||
MONETA MONEY BANK | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||||
EPH 4,50/25 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
EB MONET TL04 | 50.26 | -0.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.21 | -0.47% | 0 | 0 | ||||||||||
OMV | 977.20 | -0.41% | 24 430 | 25 | ||||||||||
COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
KOMERČNÍ BANKA | 642.00 | -0.31% | 64 153 176 | 99 967 | 640.00 | -0.31% | 2 043 169 | 3 176 | ||||||
EB ADIDAS TS06 | 351.72 | -0.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.74 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
EB RWE TL01 | 90.56 | -0.11% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.83 | -0.11% | 0 | 0 | ||||||||||
|