The Prague Stock Exchange and RM-System - daily results dne 15.8.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2023  18.8.2023  17.8.2023  16.8.2023 15.8.2023

The Prague Sotck Exchange and RM-System - daily results - 15.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 978.00	+2.77%	100 697	34
ANDRITZ	1 103.50	+0.32%	22 070	20
APPLE INC.					3 977.50	+0.77%	11 933	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ATOMTRACE	38.80	0.00%	0	0
ATS	769.00	-1.41%	23 070	30
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	740.00	0.00%	0	0
BORUSSIA DORTMUND	82.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 920.00	+3.54%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›