The Prague Stock Exchange and RM-System - daily results dne 15.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2023  18.8.2023  17.8.2023  16.8.2023 15.8.2023

The Prague Sotck Exchange and RM-System - daily results - 15.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	+2.31%	0	0
WO&CO. RETAIL CZK	73.00	+2.82%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	641.20	+4.19%	4 488	7
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 435.00	0.00%	220 175	64
VOLKSWAGEN	2 841.00	-0.75%	73 862	26
VOESTALPINE	682.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	582.50	-1.10%	259 569	444	589.00	+0.51%	603 788	1 025
VERBUND	1 800.00	0.00%	0	0
UNIQA INS	175.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	912 469	90
‹‹ First 60     Next 20 ›