The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | 0.00% | 9 822 | 1 | ||||||||||
SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||||
|