Top volume, The Prague Stock Exchange dne 15.8.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 006 769 | 787 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 479 860 | 641 | ||||||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.39% | 1 023 483 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| ||||||||||||||
