The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
| RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | 0.00% | 9 822 | 1 | ||||||||||
| ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
| WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
| OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
| OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
| E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
| EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.39% | 1 023 483 | 100 | ||||||||||
| ||||||||||||||
