Top number of shares per day, The Prague Stock Exchange dne 15.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 133 632 | 104 400 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
| PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| ||||||||||||||
