The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 977.50 | +0.77% | 11 933 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 9 898.00 | +1.00% | 49 268 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| DEUTSCHE TELEKOM | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
| EXXON MOBIL CORP. | 2 431.00 | -1.03% | 24 348 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 2 978.00 | +2.77% | 100 697 | 34 | ||||||||||
| MICROSOFT CORP. | 7 100.00 | +0.79% | 319 500 | 45 | ||||||||||
| VOLKSWAGEN AG | 3 435.00 | 0.00% | 220 175 | 64 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
| INTEL CORP. | 762.30 | +0.44% | 110 203 | 142 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
| E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
| KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| ||||||||||||||
