The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 4.39 | -12.90% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.94 | -9.56% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.11 | -9.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| EB WTI TL23 | 759.24 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.22 | -5.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| EB RBI TL03 | 12.39 | -5.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.97 | -5.24% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| EB RWE TL02 | 14.33 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.76 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.14 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 930.63 | -2.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.77 | -2.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.39 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.47 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
