The Prague Stock Exchange and RM-System - daily results dne 15.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2023  18.8.2023  17.8.2023  16.8.2023 15.8.2023

The Prague Sotck Exchange and RM-System - daily results - 15.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS24	238.45	+26.73%	349 717	1 600
EB GOLD TS12	16.73	+14.51%	0	0
EB WTI TS22	509.59	+10.93%	0	0
EB DAX TS16	314.76	+10.48%	163 767	530
ORLEN	380.00	+8.57%	1 140	3
EB EURCZK TL11	6.99	+8.54%	0	0
EB PROSIEBEN TS01	10.94	+6.73%	0	0
EB WTI TS21	875.74	+6.07%	0	0
EB BASF TS01	31.59	+5.44%	0	0
EB S&P 500 TS02	98.40	+5.00%	0	0
EB RBI TS05	16.63	+4.79%	0	0
EB BMW TS07	54.77	+4.66%	0	0
EB SAP TS03	52.01	+4.31%	0	0
WIENERBERGER	641.20	+4.19%	4 488	7
OTP BANK	750.00	+4.17%	10 500	14
EB DAX TS17	787.63	+4.09%	0	0
EB OMV TS05	26.67	+3.41%	0	0
EB VOLKSWAGEN TS07	95.28	+3.27%	0	0
SHELL	681.20	+3.20%	10 218	15
EB CEZ TL13	38.45	+2.83%	192 250	5 000
‹‹ First 60     Next 20 ›