The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 216.00 | +20.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | +6.25% | 1 275 | 750 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 920.00 | +3.54% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 978.00 | +2.77% | 100 697 | 34 | ||||||||||
| E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
| FIO BANKA 5,00/27 | 9 898.00 | +1.00% | 49 268 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 350.00 | +0.94% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
| MICROSOFT CORP. | 7 100.00 | +0.79% | 319 500 | 45 | ||||||||||
| APPLE INC. | 3 977.50 | +0.77% | 11 933 | 3 | ||||||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| INTEL CORP. | 762.30 | +0.44% | 110 203 | 142 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| META PLATFORMS | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
