The Prague Stock Exchange and RM-System - daily results dne 15.9.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA F.MÍSTEK | 341.00 | -978.00% | 341 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||||
PRAGOEXPORT | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
LIGNA PRAHA | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
HOTEL ESPLANADE | 2 005.00 | -147.00% | 2 005 | 1 | ||||||||||
GAMEX | 500.00 | 0.00% | 500 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 420.00 | 0.00% | 420 | 1 | ||||||||||
HOTEL ČERNIGOV | 850.00 | -555.00% | 1 700 | 2 | ||||||||||
JEMČA | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
PIVOV.PROSTĚJOV | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 550.00 | -909.00% | 1 100 | 2 | ||||||||||
TYLEX LETOVICE | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 360.00 | 0.00% | 720 | 2 | ||||||||||
BIJOUDATA | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
COLORBETON | 254.00 | -992.00% | 508 | 2 | ||||||||||
DOWO | 260.00 | -298.00% | 520 | 2 | ||||||||||
DYAS UHER. OSTROH | 380.00 | +951.00% | 760 | 2 | ||||||||||
DŘEVOZPRAC.POD.PHA | 131.22 | -1 000.00% | 394 | 3 | ||||||||||
BONECO | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
|