The Prague Stock Exchange and RM-System - daily results dne 15.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTEC STARÉ MĚSTO | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
KREDITNÍ BANKA | 20 000.00 | -243.00% | 60 000 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 220.00 | 0.00% | 660 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 448.00 | -44.00% | 1 344 | 3 | ||||||||||
LÁZNĚ VELICHOVKY | 719.00 | +993.00% | 2 157 | 3 | ||||||||||
LIBER.VZDUCH.ZÁV. | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
MONTAS HR.KRÁLOVÉ | 125.00 | 0.00% | 375 | 3 | ||||||||||
PIVOV.LOUNY | 1 320.00 | 0.00% | 3 960 | 3 | ||||||||||
PROJEKTA OSTRAVA | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
SAKAS | 169.16 | +999.00% | 507 | 3 | ||||||||||
SOLNÉ MLÝNY | 1 750.00 | -277.00% | 5 250 | 3 | ||||||||||
TECHNOLEN | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
ARTIA | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
DROGERIE OLOMOUC | 80.00 | 0.00% | 320 | 4 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 891.00 | -718.00% | 3 564 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 345.00 | 0.00% | 5 380 | 4 | ||||||||||
VPIP PLZEŇ | 337.00 | +977.00% | 1 348 | 4 | ||||||||||
|