Hi price, The Prague Stock Exchange dne 15.9.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
ČKD POLYSERVIS | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
SVAS | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.79 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
RUVE | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|