Hi price, The Prague Stock Exchange dne 15.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 26.69 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| SAPOR | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
| PRESTA | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
