Lo price, RM System dne 15.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 46.00 | 0.00% | 11 325 | 250 | ||||||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
| ORTAS PŘÍBRAM | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
| ITEC GROUP | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| II.EPIC HOLDING | 55.00 | +2.00% | 99 396 | 1 840 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| OKD | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
| PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| ZÁV.LES.TECH.KRNOV | 59.53 | 0.00% | 0 | 0 | 60.50 | +5.00% | 4 538 | 75 | ||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| DOMA | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| STATEK DALOVICE | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 62.00 | -5.00% | 1 612 | 26 | ||||||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| TRIODYN MEZ BRUMOV | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| ||||||||||||||
