Hi price, RM System dne 15.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| PHILIP MORRIS ČR A | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
| PIVOVAR RADEGAST | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| FAB | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
| A&A | 2 846.00 | -12.00% | 284 600 | 100 | ||||||||||
| CS0009029665 | 2 760.00 | +1.00% | 10 967 | 4 | ||||||||||
| LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
| BVV BRNO | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
| RMS MEZZANINE | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| IP BANKA | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| BOHEMIA SEKT | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
| METROSTAV | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| DEZA | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| ||||||||||||||
