Hi price, RM System dne 15.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 472 500 | 252 | 1 860.00 | +1.00% | 37 125 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
| PORCEL.MANUFAKTURA | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 69 700 | 41 | 1 689.00 | +1.00% | 20 054 | 12 | ||||||
| LESY Č. KRUMLOV | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
| PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
| JM ENERGETIKA | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| K-T-V INVEST | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
| SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| SETUZA | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| ||||||||||||||
