The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| RAPID | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | +4.21% | 4 200 | 1 | ||||||||||
| ČGF | 2 000.00 | 0.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| SEVT | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| CUKROVAR A RAFIN. | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| LES. SPOL.TELČ | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 700.00 | 0.00% | 7 400 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| DROGERIE N.JIČÍN | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
| FORESTA | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| RUVE | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
| KB LIKÉR | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| ŠKROBÁRNA BRNO | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
