Top volume, RM System dne 15.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
| HARV.SPOL.FINANČNÍ | 337.30 | +7.62% | 3 414 340 | 9 608 | ||||||||||
| HARVARD.PRŮM.HOLD. | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
| SKLO UNION TEPLICE | 337.20 | +2.12% | 1 394 335 | 4 172 | ||||||||||
| CREDIT SUISSE | 46.20 | -2.37% | 1 322 620 | 27 550 | ||||||||||
| KOMERČNÍ BANKA IF | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
| PODNIKAT.TRŽNÍ PF | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| O2 C.R. | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
| SPIF ČESKÝ | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 542 232 | 2 658 | 204.00 | +0.66% | 758 256 | 3 717 | ||||||
| CA CIIF | 400.20 | +1.48% | 684 371 | 1 671 | ||||||||||
| ZLATÝ IF KVANTO | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| UNIPETROL | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
| RENTIÉRSKÝ IF 1.IN | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| AGB, PODÍLOVÝ FOND | 842.00 | +0.23% | 895 888 | 1 064 | 797.10 | +0.26% | 540 468 | 644 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | +2.43% | 1 108 498 | 1 882 | 585.00 | +4.23% | 457 088 | 778 | ||||||
| P.I.F. | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
| KVANTO IPF | 332.00 | -0.30% | 562 076 | 1 693 | 329.40 | -2.42% | 409 833 | 1 245 | ||||||
| PROSPERITA IF | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
| IP BANKA | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
| OKD | 155.00 | 0.00% | 256 990 | 1 658 | 155.00 | +0.06% | 327 370 | 2 108 | ||||||
| CEMENT BOHEMIA PHA | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| ALPHA-EFFECT | 784.00 | +0.51% | 560 560 | 715 | 772.00 | -0.29% | 281 920 | 363 | ||||||
| ČKD PRAHA HOLDING | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
| K-T-V INVEST | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| ČEZ | 1 013.00 | -0.29% | 1 910 540 | 1 890 | 957.00 | -1.08% | 252 251 | 252 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| ŠKODA | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
| SPIF VÝNOSOVÝ | 198.10 | +0.54% | 446 121 | 2 252 | 196.90 | +0.56% | 237 048 | 1 209 | ||||||
| EXPANDIA VÝNOS. PF | 2 202.00 | -2.65% | 230 290 | 104 | ||||||||||
| IF BOHATSTVÍ | 967.00 | +0.62% | 639 187 | 661 | 959.50 | +1.23% | 228 616 | 238 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| BOHEMIA VENTURE | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| BANKOVNÍ HOLDING | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
| ČESKÝ UPF | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| ČESKÉ RADIOKOMUN. | 5 900.00 | +4.09% | 324 500 | 55 | 5 681.00 | +6.52% | 181 559 | 33 | ||||||
| ARCELORMITTAL | 446.00 | +1.36% | 1 370 558 | 3 073 | 436.70 | -0.89% | 177 852 | 408 | ||||||
| PPF INVEST.HOLDING | 358.00 | +0.84% | 228 404 | 638 | 354.30 | +1.16% | 170 906 | 486 | ||||||
| SEVEROČESKÉ DOLY | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
| IPS SKANSKA | 241.00 | +0.83% | 688 693 | 2 889 | 235.00 | -2.17% | 139 404 | 593 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| TONAK | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 223 860 | 91 | 2 430.00 | +0.24% | 120 907 | 50 | ||||||
| FATRA | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 329 260 | 404 | 805.50 | +0.07% | 116 883 | 144 | ||||||
| ZPS ZLÍN | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
| THESAURUS | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| KVANTO OTEVŘENÝ PF | 319.80 | -0.39% | 104 435 | 330 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
| ČEZ 2 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
| ||||||||||||||
