The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
JÁCHYMOV PM | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
ČEPRO PRAHA | +50.00% | 0 | ||||||||||||
PLZEŇSKÁ IS | +49.03% | 0 | ||||||||||||
KRUŠNOHORSKÉ LESY | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
SVAS | +33.33% | 0 | ||||||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | +23.80% | 0 | ||||||||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
PLOMA | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
PREMING | +16.20% | 0 | ||||||||||||
PRECIOSA-LUSTRY | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
TESLA VAK.TECH.PHA | +14.28% | 0 | ||||||||||||
LESOSTAVBY HR.KRÁL | +14.28% | 0 | ||||||||||||
COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
C.A.S.6. HOLDING | +11.33% | 0 | ||||||||||||
OTAVA-PATRIA | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | +10.00% | 0 | ||||||||||||
STROJINGSTAV BRNO | +10.00% | 0 | ||||||||||||
TREFA | +10.00% | 0 | ||||||||||||
ZEKOS STAVEBNÍ | +10.00% | 0 | ||||||||||||
STAV.POD.OPAVA | +10.00% | 0 | ||||||||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
AGROZET CHABAŘOV. | +10.00% | 0 | ||||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
SPUR | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
HANSON ČR | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
LIMONA MN.HRADIŠTĚ | +9.92% | 0 | ||||||||||||
OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
OSEVA AGRI CHRUDIM | +9.83% | 0 | ||||||||||||
ČESKÁ SPR.NEMOVIT. | +9.80% | 0 | ||||||||||||
TECHNOLEN | +9.80% | 0 | ||||||||||||
HRADECKÝ FOND | +9.73% | 0 | ||||||||||||
AROMA PRAHA | +9.72% | 0 | ||||||||||||
PROFIT FOND IF | +9.66% | 0 | ||||||||||||
IDEAL STANDARD | +9.64% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 273.00 | +9.63% | 5 460 | 20 | ||||||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
TOMA | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
UNIRELEX | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | +9.57% | 0 | ||||||||||||
IFPM BRNO | +9.52% | 0 | ||||||||||||
MRAZÍRNY DAŠICE | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
LES. SPOL.TELČ | +9.52% | 0 | ||||||||||||
PARKHOTEL GOLF ML | +9.52% | 0 | ||||||||||||
GALA | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
LESTA OLOMOUC | +9.49% | 0 | ||||||||||||
SPEKT.ČESKÝ RÁJ PF | 102.00 | +9.48% | 10 260 | 100 | ||||||||||
PLZEŇSKÁ IS | +9.47% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | +9.46% | 0 | ||||||||||||
BÁŇ.PROJ.VAL.MEZ. | +9.45% | 0 | ||||||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
ZEM. STAVBY JIHL. | +9.37% | 0 | ||||||||||||
|