Hi price, The Prague Stock Exchange dne 15.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| UNIRELEX | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
| C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ŠKODA DIESEL | 11.57 | +4.99% | 139 | 12 | ||||||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| AGROBANKA PRAHA | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| MASOKOMB. KOSMON. | 13.25 | -4.94% | 0 | 0 | +1.66% | 0 | ||||||||
| TIBA | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| INGSTAV OSTRAVA | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
| JIHLAVAN | 14.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| AGS JIČÍN | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
| POZEM.ST.OLOMOUC | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| ŠMERAL BRNO | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
| HEDVA | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| TOMA | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| K.S.I.O.-1.PF | 22.50 | 0.00% | 6 750 | 300 | 24.00 | +2.97% | 4 700 | 200 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| KUNZ HRANICE | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
| FRIGERA | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
| TRANZA | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| ||||||||||||||
