Lo price, RM System dne 15.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| CUKROVAR HODONÍN | 2.60 | 0.00% | 47 | 18 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 6 | 2 | ||||||||||
| UNIRELEX | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
| C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| NEPTUN BYLANY | 5.00 | 0.00% | 35 | 7 | ||||||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| ČKD ELTECHNIKA | 10.10 | -8.18% | 202 | 20 | ||||||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
| PTR | 11.00 | 0.00% | 264 | 24 | ||||||||||
| EUTECH ŠTERBERK | 11.00 | -8.33% | 550 | 50 | ||||||||||
| MSDZ ŠUMPERK | 11.10 | -0.63% | 569 | 52 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +8.72% | 4 464 | 373 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -2.08% | 1 058 | 90 | ||||||||||
| TANEX | 12.00 | -2.85% | 1 024 | 86 | ||||||||||
| AGROBANKA PRAHA | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 624 | 116 | ||||||||||
| ||||||||||||||
