The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 6 | 2 | ||||||||||
| FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| NEPTUN BYLANY | 5.00 | 0.00% | 35 | 7 | ||||||||||
| KB LIKÉR | 19.50 | -2.50% | 39 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | 0.00% | 47 | 18 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.40 | +0.16% | 87 | 2 | ||||||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| LESNÍ SPOL.NOVÉ M. | 23.00 | -4.16% | 92 | 4 | ||||||||||
| IMPERIAL K. VARY | 47.00 | -5.05% | 94 | 2 | ||||||||||
| HIKOR PÍSEK | 47.10 | +6.80% | 94 | 2 | ||||||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| DIOPTRA | 24.00 | +9.09% | 96 | 4 | ||||||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| DOP.STAVBY A MOSTY | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 19.50 | -7.14% | 117 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ||||||||||||||
