The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 6 | 2 | ||||||||||
| FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| NEPTUN BYLANY | 5.00 | 0.00% | 35 | 7 | ||||||||||
| KB LIKÉR | 19.50 | -2.50% | 39 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | 0.00% | 47 | 18 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.40 | +0.16% | 87 | 2 | ||||||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| LESNÍ SPOL.NOVÉ M. | 23.00 | -4.16% | 92 | 4 | ||||||||||
| IMPERIAL K. VARY | 47.00 | -5.05% | 94 | 2 | ||||||||||
| HIKOR PÍSEK | 47.10 | +6.80% | 94 | 2 | ||||||||||
| DIOPTRA | 24.00 | +9.09% | 96 | 4 | ||||||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| DOP.STAVBY A MOSTY | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 19.50 | -7.14% | 117 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SFINX | 18.50 | -3.89% | 130 | 7 | ||||||||||
| CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| TONA | 35.70 | 0.00% | 143 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 16.10 | 0.00% | 145 | 9 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| PREFA PARDUBICE | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| STAV.POD.KLATOVY | 51.00 | 0.00% | 153 | 3 | ||||||||||
| PRV.INV.STAV.FOND | 80.00 | -4.76% | 160 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 165 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 171 | 6 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | 0.00% | 176 | 8 | ||||||||||
| SIGMA LUTÍN | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
| ČKD KOMPRESORY | 31.50 | -4.48% | 189 | 6 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| ČKD ELTECHNIKA | 10.10 | -8.18% | 202 | 20 | ||||||||||
| STAVOMONTÁŽE OL | 14.00 | -6.66% | 210 | 15 | ||||||||||
| INTERIER PRAHA | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| LIBERTA | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ZVU | 18.00 | +5.88% | 216 | 12 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| STAV. VÝROBA PRAHA | 14.00 | 0.00% | 224 | 16 | ||||||||||
| CUKROVAR BRODEK | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 15.00 | -9.09% | 225 | 15 | ||||||||||
| LUŽAN VESELÍ N.L. | 19.00 | -9.52% | 228 | 12 | ||||||||||
| KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| ČKD HOŘOVICE | 24.00 | -4.00% | 240 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ZZN Č. SKALICE | 20.00 | 0.00% | 240 | 12 | ||||||||||
| MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
| LONKA PŘÍBOR | 126.00 | -10.00% | 252 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| NEALKO OLOMOUC | 49.35 | +5.00% | 1 974 | 40 | 45.00 | +1.57% | 260 | 6 | ||||||
| PTR | 11.00 | 0.00% | 264 | 24 | ||||||||||
| LÁZNĚ KUNDRATICE | 67.10 | +0.90% | 268 | 4 | ||||||||||
| ||||||||||||||
