The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 18.50 | -3.89% | 130 | 7 | ||||||||||
| CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| TONA | 35.70 | 0.00% | 143 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 16.10 | 0.00% | 145 | 9 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| PREFA PARDUBICE | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| STAV.POD.KLATOVY | 51.00 | 0.00% | 153 | 3 | ||||||||||
| PRV.INV.STAV.FOND | 80.00 | -4.76% | 160 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 165 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 171 | 6 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | 0.00% | 176 | 8 | ||||||||||
| SIGMA LUTÍN | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
| ČKD KOMPRESORY | 31.50 | -4.48% | 189 | 6 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| ČKD ELTECHNIKA | 10.10 | -8.18% | 202 | 20 | ||||||||||
| ||||||||||||||
