The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
KB VAR/98 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
LANEX | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
STOCK PLZEŇ | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
SANATORIUM ASTORIA | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
VOJENSKÉ STAV.PHA | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 270 | 2 | -9.57% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
PRINGTON VAR/00 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
VÁLCOVNY PLECHU | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
PRIOR IK | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA STRAKON. | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
KB 11,4/01 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
|