The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
| KB VAR/98 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
| STOCK PLZEŇ | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
| HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
| LANEX | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 270 | 2 | -9.57% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| PRIOR IK | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
| VÁLCOVNY PLECHU | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| KB 11,4/01 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| WIENERBERGER C.P. | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| INTERIER PRAHA | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| VIGONA | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
| HOTEL PANORAMA | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| VÍNO MIKULOV | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
| FRIGERA | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.53 | -4.99% | 1 068 | 7 | 147.00 | -3.96% | 5 517 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 130.00 | -3.70% | 1 040 | 8 | 135.00 | +1.90% | 2 600 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
| TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| TEPLÁRNA PÍSEK | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
| ZVVZ | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
| JUTA | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
| ATAS NÁCHOD | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
| ŠKODA PRAHA | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
| VULKAN | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| ||||||||||||||
