The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| MORAVIA BANKA | 569.00 | -3.82% | 569 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 220.00 | -4.96% | 130 980 | 59 | 2 304.40 | +0.15% | 2 304 | 1 | ||||||
| STOCK PLZEŇ | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| BOHEMIA VIDEO ART | 315.00 | 0.00% | 315 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| JIZERSKÉ SKLO | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| LANEX | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.40 | +0.16% | 87 | 2 | ||||||||||
| KB LIKÉR | 19.50 | -2.50% | 39 | 2 | ||||||||||
| PRV.INV.STAV.FOND | 80.00 | -4.76% | 160 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
| HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| LONKA PŘÍBOR | 126.00 | -10.00% | 252 | 2 | ||||||||||
| BIOPHARM VÚBVL | 214.00 | -4.88% | 428 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
| METALIMEX | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| LIRA | 860.00 | -2.82% | 1 720 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 6 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 306.00 | +0.04% | 25 366 | 11 | 2 260.00 | +6.62% | 4 520 | 2 | ||||||
| IMPERIAL K. VARY | 47.00 | -5.05% | 94 | 2 | ||||||||||
| HIKOR PÍSEK | 47.10 | +6.80% | 94 | 2 | ||||||||||
| DŮM MÓDY | 132.00 | +0.36% | 273 | 2 | ||||||||||
| CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 128.00 | 0.00% | 384 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| SETUZA | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
| EUROVIA CS | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 165 | 3 | ||||||||||
| DOP.STAVBY A MOSTY | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
| INSPEKTA | 915.10 | -3.29% | 2 655 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 149.00 | +0.67% | 447 | 3 | ||||||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| VOD.A KAN.PŘEROV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
| PREFA PARDUBICE | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
| STAV.POD.KLATOVY | 51.00 | 0.00% | 153 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 200.10 | 0.00% | 800 | 4 | ||||||||||
| CHEMO | 89.50 | -4.88% | 358 | 4 | ||||||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| ||||||||||||||
