The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| BUZULUK KOMÁROV | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
| ČNIMF | 105.45 | -5.00% | 1 371 | 13 | ||||||||||
| FERONA | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 46.93 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
| KOVONA KARVINÁ | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| REKULT.VÝSTAV.MOST | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| SILON | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
| SVA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| TYLEX LETOVICE | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
| VÍNO MIKULOV | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
| TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
| ||||||||||||||
