The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
| MOTOKOV PRAHA | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
| MEOPTA PŘEROV | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| IPS KARLOVY VARY | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
| JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| TONASO | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| ENERGOAQUA | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
| GEOINDUSTRIA | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
| OMNIPOL | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| KABLO ELEKTRO | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| SIGMA LUTÍN | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| TEXTILANA | 35.75 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| SČ ARMATURKA | 69.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
