The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
| NEALKO OLOMOUC | 49.35 | +5.00% | 1 974 | 40 | 45.00 | +1.57% | 260 | 6 | ||||||
| KARLOVAR. PORCELÁN | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
| ČKD KUTNÁ HORA | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| FERRUM | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
| CEMENT HRANICE | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
| TRANSPORTA CHRUDIM | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
| ZVVZ | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| AGS JIČÍN | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
| PODNIKAT.TRŽNÍ PF | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| JIZERSKÉ SKLO | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 162.63 | +4.99% | 0 | 0 | 165.00 | +7.14% | 5 445 | 33 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| MEDICAMENTA | 106.13 | +4.99% | 0 | 0 | 97.00 | -8.16% | 590 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| PREFA GRYGOV | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| GUMOTEX | 95.67 | +4.99% | 1 148 | 12 | -0.19% | 0 | ||||||||
| OFT HOLDING PRAHA | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
| KOVOHUTĚ POVRLY | 70.48 | +4.99% | 10 220 | 145 | 59.00 | -2.55% | 826 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
| INTERHOTEL OLYMPIK | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| UNION CUKR | 30.49 | +4.99% | 0 | 0 | 37.50 | +5.67% | 1 486 | 38 | ||||||
| ZPA PEČKY | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
| LANAREST BRNO | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| OSTROJ | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| ZETOR | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
| KLATOVSKÉ RYBÁŘST. | 115.19 | +4.99% | 1 152 | 10 | 82.10 | -9.78% | 328 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| ŠKODA DIESEL | 11.57 | +4.99% | 139 | 12 | ||||||||||
| TZP | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 50.87 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| REDASH | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| PLOMA | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| ÚVMV CONSULTING | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| METRA BLANSKO | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
| PAPÍRNY BRNO | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| SAFINA | 85.23 | +4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| ČZ STRAKONICE | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| SM VOD.A KAN.OVA | 90.48 | +4.98% | 0 | 0 | 96.10 | -7.59% | 1 249 | 13 | ||||||
| ŠROUBÁRNA ŽATEC | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| PIVOV.STAROBRNO | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
