The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| LESY KAPLICE | -34.46% | 0 | ||||||||||||
| TESLA STRAŠNICE | -33.33% | 0 | ||||||||||||
| METRA BLANSKO | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
| GEOTEST SLATINA | -23.15% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | -22.33% | 0 | ||||||||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| EGRETTA PORTFOL | -20.23% | 0 | ||||||||||||
| BENZINA | -20.00% | 0 | ||||||||||||
| LADA | -19.64% | 0 | ||||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | -10.00% | 0 | ||||||||||||
| LONKA PŘÍBOR | 126.00 | -10.00% | 252 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | -10.00% | 0 | ||||||||||||
| IMADOS | -10.00% | 0 | ||||||||||||
| ||||||||||||||
