The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
| JÁCHYMOV PM | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| ČEPRO PRAHA | +50.00% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +49.03% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
| SVAS | +33.33% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | +23.80% | 0 | ||||||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
| PLOMA | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| PREMING | +16.20% | 0 | ||||||||||||
| PRECIOSA-LUSTRY | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | +14.28% | 0 | ||||||||||||
| TESLA VAK.TECH.PHA | +14.28% | 0 | ||||||||||||
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| C.A.S.6. HOLDING | +11.33% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | +10.00% | 0 | ||||||||||||
| TREFA | +10.00% | 0 | ||||||||||||
| STROJINGSTAV BRNO | +10.00% | 0 | ||||||||||||
| ZÁPČ. LIKO PLZEŇ | +10.00% | 0 | ||||||||||||
| ||||||||||||||
