The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +2.04% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 106.10 | -2.84% | 9 755 | 95 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 362.00 | -3.06% | 112 104 | 82 | 1 400.00 | -0.69% | 15 400 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.00 | 0.00% | 896 | 16 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 0 | 0 | 194.00 | +5.07% | 5 393 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| ŽĎAS | 305.00 | -3.17% | 38 735 | 127 | 0.00 | -0.55% | 0 | 0 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 884 | 34 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
