Top volume, The Prague Stock Exchange dne 15.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
| ČEZ | 600.20 | -3.20% | 28 982 235 | 48 383 | 592.10 | -0.29% | 274 641 | 453 | ||||||
| KOMERČNÍ BANKA | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| UNIPETROL | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
| RIF | 914.70 | -0.32% | 5 673 340 | 6 206 | 922.30 | +0.10% | 3 393 314 | 3 696 | ||||||
| ČESKÁ SPOŘITELNA | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 923 700 | 522 | 5 510.10 | -2.65% | 104 500 | 19 | ||||||
| PHILIP MORRIS ČR A | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| P.I.F. | 538.00 | -0.18% | 860 800 | 1 600 | 530.00 | 0.00% | 366 787 | 691 | ||||||
| PODNIKAT.TRŽNÍ PF | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 700.00 | 0.00% | 673 200 | 396 | 0.00 | -0.83% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 723.00 | -3.31% | 379 060 | 220 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| ŠKODA | 209.00 | -3.24% | 323 050 | 1 500 | 221.00 | -2.52% | 88 556 | 396 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 302 045 | 798 | 379.00 | +0.30% | 508 132 | 1 341 | ||||||
| ZLATÝ IF KVANTO | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
| IF BOHATSTVÍ | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
| IPS SKANSKA | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| ČEZ 2 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| IP BANKA | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
| SPIF VÝNOSOVÝ | 196.50 | -1.25% | 146 214 | 736 | 190.40 | -2.72% | 196 963 | 1 015 | ||||||
| PF IKS KB PLUS | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 362.00 | -3.06% | 112 104 | 82 | 1 400.00 | -0.69% | 15 400 | 11 | ||||||
| PF PROSPERITY 1.IN | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
| PRECHEZA | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.07% | 98 838 | 130 | 741.20 | -0.57% | 58 244 | 79 | ||||||
| PARAMO | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
| PPF INVEST.HOLDING | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
| FINOP HOLDING | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
| SPIF VŠEOBECNÝ | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| METROSTAV | 127.00 | +0.23% | 75 000 | 600 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| ELEKTRÁRNY OPATOV. | 3 257.00 | -0.57% | 74 911 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| KVANTO IPF | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 50 220 | 31 | 1 592.10 | -0.15% | 22 288 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
| ŽĎAS | 305.00 | -3.17% | 38 735 | 127 | 0.00 | -0.55% | 0 | 0 | ||||||
| IVAX - CR | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.30 | +0.10% | 29 430 | 100 | 290.60 | +0.28% | 54 722 | 186 | ||||||
| APOLLÓN HOLDING | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| IF OBCHODU | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
| ČESKÉ RADIOKOMUN. | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| ČESKÝ UPF | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| SPOLANA | 152.40 | -4.15% | 24 480 | 156 | 142.50 | +1.66% | 17 727 | 113 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 21 000 | 15 | 1 410.00 | +0.28% | 7 020 | 5 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | +3.03% | 20 400 | 12 | 1 678.50 | +2.10% | 30 188 | 18 | ||||||
| BOHEMIA VENTURE | 168.30 | +0.77% | 19 355 | 115 | 182.00 | +0.96% | 43 638 | 261 | ||||||
| IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| ||||||||||||||
