Top number of shares per day, The Prague Stock Exchange dne 15.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
| METROSTAV | 127.00 | +0.23% | 75 000 | 600 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 923 700 | 522 | 5 510.10 | -2.65% | 104 500 | 19 | ||||||
| PHILIP MORRIS ČR A | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| PF PROSPERITY 1.IN | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| PARAMO | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 700.00 | 0.00% | 673 200 | 396 | 0.00 | -0.83% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| ČEZ 2 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
| PPF INVEST.HOLDING | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
| SG - INDUSTRY | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| IF BOHATSTVÍ | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 723.00 | -3.31% | 379 060 | 220 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| PŘEROVSKÉ STROJÍR. | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| FINOP HOLDING | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| ||||||||||||||
