The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
| RAKO | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| VLNAP | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 148.70 | +4.99% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| FERONA | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
| AGS JIČÍN | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.10 | +4.99% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| GRAMOFONOVÉ ZÁVODY | 942.60 | +4.98% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| ZBROJOVKA BRNO | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
| PILANA TOOLS | 211.10 | +4.97% | 5 066 | 24 | 224.00 | +0.22% | 4 704 | 21 | ||||||
| ŠKODA LIAZ | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
| FEZKO SERVIS | 234.00 | +4.97% | 0 | 0 | 231.00 | +5.49% | 3 945 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| CHEMOFOND | 219.70 | +4.96% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
| OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| IVAX - CR | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| ||||||||||||||
