The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| IPS SKANSKA | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
| STATUS | 0.00 | -9.87% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| IH MOSKVA ZLÍN | 0.00 | -9.84% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 251.00 | -9.81% | 7 530 | 30 | ||||||||||
| FATRA | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | -9.73% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | -9.72% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -9.67% | 224 | 16 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| LESNÍ SP.OPOČNO | 104.00 | -9.56% | 2 080 | 20 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | -9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
