The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 0.00 | +200.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +60.53% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | +39.86% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +33.35% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
| SATOS | 0.00 | +25.37% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +20.73% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | +20.51% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +16.66% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +12.88% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +11.25% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +11.11% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +10.34% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 22.00 | +10.00% | 528 | 24 | ||||||||||
| INGSTAV UHER.HRAD. | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| SILVACO | 374.00 | +10.00% | 374 | 1 | ||||||||||
| HOTEL ČERNIGOV | 231.00 | +9.97% | 924 | 4 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
| LOMBARD INDUSTRIAL | 41.00 | +9.91% | 492 | 12 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
| MONTÁŽE PŘEROV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 623.00 | +9.83% | 3 738 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 302.00 | +9.81% | 6 644 | 22 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 9 576 | 171 | ||||||
| VESA VELHARTICE | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.79% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ODKOLEK | 189.00 | +9.75% | 756 | 4 | ||||||||||
| TUZEX PRAHA | 9.00 | +9.75% | 990 | 110 | ||||||||||
| FERROMET PRAHA | 378.00 | +9.74% | 1 512 | 4 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ZES BRNO | 124.00 | +9.73% | 13 144 | 106 | ||||||||||
| ČSKD - INTRANS | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.70% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +9.66% | 0 | 0 | ||||||||||
| AGRO-TEX | 0.00 | +9.63% | 0 | 0 | ||||||||||
| MOTOFOND IF | 170.00 | +9.60% | 6 800 | 40 | ||||||||||
| ATEKO | 0.00 | +9.56% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 120.50 | +9.54% | 603 | 5 | ||||||||||
| DOPLA PAP | 0.00 | +9.54% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 115.00 | +9.52% | 115 | 1 | ||||||||||
| INGSTAV BRNO | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
| VLNAP | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| PRV.INV.STAV.FOND | 0.00 | +9.43% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
